Kromek Group PLC (KMK)
GBX 6.5
(0.78%)
GBX 6.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 8.05 | 8.05 | 8.05 | 8.05 | 795.69 Thousand |
| 01 Nov, 2022 | 8.05 | 8.05 | 8.05 | 8.05 | 547.66 Thousand |
| 31 Oct, 2022 | 8.0 | 8.22 | 7.8 | 8.0 | 261.21 Thousand |
| 28 Oct, 2022 | 8.0 | 8.2 | 7.8 | 8.0 | 18.49 Thousand |
| 27 Oct, 2022 | 8.0 | 8.0 | 8.0 | 8.0 | 241.25 Thousand |
| 26 Oct, 2022 | 8.1 | 8.1 | 8.1 | 8.1 | 2.01 Million |
| 25 Oct, 2022 | 7.85 | 8.0 | 7.7 | 7.8 | 369.89 Thousand |
| 24 Oct, 2022 | 7.95 | 8.0 | 7.7 | 7.85 | 843.79 Thousand |
| 21 Oct, 2022 | 8.06 | 8.06 | 7.8 | 7.95 | 407.22 Thousand |
| 20 Oct, 2022 | 8.1 | 8.1 | 8.0 | 8.1 | 103.53 Thousand |
KMR
KNB
KNOS
KITW
KLR
KLSO