Kromek Group PLC (KMK)
GBX 6.5
(0.78%)
GBX 6.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 8.1 | 8.1 | 8.0 | 8.1 | 328.31 Thousand |
| 18 Oct, 2022 | 8.3 | 8.5 | 8.16 | 8.3 | 65.38 Thousand |
| 17 Oct, 2022 | 7.9 | 8.5 | 7.8 | 8.3 | 851.9 Thousand |
| 14 Oct, 2022 | 8.02 | 8.02 | 7.8 | 7.9 | 200.14 Thousand |
| 13 Oct, 2022 | 8.05 | 8.1 | 8.0 | 8.05 | 70.17 Thousand |
| 12 Oct, 2022 | 8.05 | 8.1 | 8.01 | 8.05 | 17.57 Thousand |
| 11 Oct, 2022 | 8.05 | 8.1 | 8.0 | 8.05 | 184.17 Thousand |
| 10 Oct, 2022 | 8.1 | 8.1 | 8.0 | 8.05 | 671.74 Thousand |
| 07 Oct, 2022 | 8.05 | 8.2 | 8.0 | 8.1 | 688.36 Thousand |
| 06 Oct, 2022 | 8.1 | 8.1 | 8.0 | 8.05 | 158.39 Thousand |
KMR
KNB
KNOS
KITW
KLR
KLSO