Kromek Group PLC (KMK)

GBX 6.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 9.98 10.25 9.7 9.98 199.24 Thousand
05 Sep, 2022 9.75 10.25 9.72 9.98 342.9 Thousand
02 Sep, 2022 10.25 10.25 9.55 9.75 874.78 Thousand
01 Sep, 2022 10.43 10.5 10.1 10.38 721.05 Thousand
31 Aug, 2022 10.43 10.43 10.38 10.43 80.76 Thousand
30 Aug, 2022 10.43 10.5 10.35 10.43 236.82 Thousand
26 Aug, 2022 10.43 10.45 10.35 10.43 230.61 Thousand
25 Aug, 2022 10.43 10.5 10.36 10.4 768.34 Thousand
24 Aug, 2022 10.43 10.5 10.35 10.43 224.34 Thousand
23 Aug, 2022 10.88 11.2 10.3 10.43 1.12 Million