Kromek Group PLC (KMK)

GBX 6.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 12.5 13.7 12.5 13.25 3.34 Million
05 Aug, 2022 12.25 12.9 11.5 12.5 2.47 Million
04 Aug, 2022 10.88 12.0 10.83 11.5 1.78 Million
03 Aug, 2022 9.33 10.95 9.33 10.75 4.44 Million
02 Aug, 2022 9.25 9.5 8.76 8.9 1.14 Million
01 Aug, 2022 9.25 9.5 9.0 9.15 503.66 Thousand
29 Jul, 2022 9.3 9.77 9.15 9.25 632.15 Thousand
28 Jul, 2022 9.61 9.61 9.24 9.55 214.02 Thousand
27 Jul, 2022 9.75 10.0 9.52 9.75 189.17 Thousand
26 Jul, 2022 9.75 10.0 9.59 9.75 203.26 Thousand