Kelso Group Holdings Plc (KLSO.L)

GBp 1.9

(-2.56%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 2.64 2.65 2.64 2.65 40 Thousand
24 Feb, 2025 2.65 2.65 2.65 2.65 9 Million
21 Feb, 2025 2.65 2.65 2.65 2.65 -
20 Feb, 2025 2.65 2.65 2.65 2.65 -
19 Feb, 2025 2.61 2.69 2.6 2.6 324.97 Thousand
18 Feb, 2025 2.66 2.66 2.6 2.65 453.69 Thousand
17 Feb, 2025 2.73 2.73 2.73 2.73 -
14 Feb, 2025 2.72 2.73 2.72 2.73 50 Thousand
13 Feb, 2025 2.72 2.72 2.72 2.72 -
12 Feb, 2025 2.66 2.73 2.66 2.73 3713.00