Kelso Group Holdings PLC (KLSO)
GBX 3.0
(0.0%)
GBX 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 3.16 | 3.16 | 3.0 | 3.0 | 143.36 Thousand |
| 07 Oct, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 172.84 Thousand |
| 06 Oct, 2025 | 2.92 | 3.0 | 2.92 | 3.0 | 172.84 Thousand |
| 03 Oct, 2025 | 2.7 | 3.12 | 2.7 | 2.85 | 904.45 Thousand |
| 02 Oct, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | - |
| 01 Oct, 2025 | 2.95 | 2.95 | 2.9 | 2.9 | 16.69 Thousand |
| 30 Sep, 2025 | 2.7 | 2.85 | 2.65 | 2.65 | 951.72 Thousand |
| 29 Sep, 2025 | 2.65 | 2.85 | 2.65 | 2.85 | 142.05 Thousand |
| 26 Sep, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 200 Thousand |
| 25 Sep, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 200 Thousand |
KMK
KMR
KNB
KIST
KITW
KLR