Kelso Group Holdings PLC (KLSO)
GBX 3.0
(0.0%)
GBX 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 121.42 Thousand |
| 18 Nov, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 164.67 Thousand |
| 17 Nov, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 164.67 Thousand |
| 14 Nov, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 164.67 Thousand |
| 13 Nov, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 164.67 Thousand |
| 12 Nov, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 164.67 Thousand |
| 11 Nov, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 164.67 Thousand |
| 10 Nov, 2025 | 3.06 | 3.06 | 3.04 | 3.04 | 164.67 Thousand |
| 07 Nov, 2025 | 2.9 | 3.07 | 2.9 | 3.05 | 18.12 Thousand |
| 06 Nov, 2025 | 2.83 | 3.05 | 2.83 | 3.05 | 185.73 Thousand |
KMK
KMR
KNB
KIST
KITW
KLR