GBp 2.0
(-2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 2.78 | 2.85 | 2.78 | 2.85 | 1.11 Million |
28 May, 2025 | 2.81 | 3.03 | 2.74 | 2.92 | 1.93 Million |
27 May, 2025 | 2.72 | 2.96 | 2.72 | 2.9 | 2.67 Million |
23 May, 2025 | 2.69 | 2.93 | 2.69 | 2.84 | 1.42 Million |
22 May, 2025 | 2.2 | 2.55 | 2.2 | 2.45 | 135.52 Thousand |
21 May, 2025 | 2.34 | 2.5 | 2.34 | 2.4 | 759.17 Thousand |
20 May, 2025 | 2.34 | 2.5 | 2.34 | 2.4 | 193.33 Thousand |
19 May, 2025 | 2.39 | 2.58 | 2.2 | 2.4 | 1.61 Million |
16 May, 2025 | 2.2 | 2.42 | 2.2 | 2.35 | 7.01 Million |
15 May, 2025 | 2.1 | 2.15 | 2.1 | 2.15 | 119.89 Thousand |
ADN
CLABF
ATOGF
5356
HRZ
8119