Kelso Group Holdings Plc (KLSO.L)

GBp 2.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 2.68 2.9 2.49 2.49 2.94 Million
04 Jun, 2025 2.9 2.9 2.85 2.85 61.1 Thousand
03 Jun, 2025 2.85 2.85 2.85 2.85 -
02 Jun, 2025 2.7 2.87 2.62 2.87 1.01 Million
30 May, 2025 2.98 2.98 2.9 2.9 50.33 Thousand
29 May, 2025 2.78 2.85 2.78 2.85 1.11 Million
28 May, 2025 2.81 3.03 2.74 2.92 1.93 Million
27 May, 2025 2.72 2.96 2.72 2.9 2.67 Million
23 May, 2025 2.69 2.93 2.69 2.84 1.42 Million
22 May, 2025 2.2 2.55 2.2 2.45 135.52 Thousand