Kelso Group Holdings PLC (KLSO)
GBX 3.0
(0.0%)
GBX 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.0 | 3.0 | 2.91 | 3.0 | 100 Thousand |
| 02 Dec, 2025 | 3.0 | 3.0 | 2.91 | 3.0 | 100 Thousand |
| 01 Dec, 2025 | 3.0 | 3.13 | 3.0 | 3.0 | 100 Thousand |
| 28 Nov, 2025 | 3.0 | 3.18 | 3.0 | 3.0 | 1.04 Million |
| 27 Nov, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 1.04 Million |
| 26 Nov, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 1.04 Million |
| 25 Nov, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 24 Nov, 2025 | 3.0 | 3.18 | 3.0 | 3.0 | 1.04 Million |
| 21 Nov, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 84.51 Thousand |
| 20 Nov, 2025 | 2.9 | 3.0 | 2.8 | 3.0 | 100.6 Thousand |
KMK
KMR
KNB
KIST
KITW
KLR