Kelso Group Holdings Plc (KLSO.L)
GBp 3.18
(-2.15%)
GBp 3.18
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 2.88 | 2.9 | 2.88 | 2.9 | 581.01 Thousand |
| 02 Jan, 2025 | 2.98 | 2.98 | 2.8 | 2.9 | 2.25 Million |
| 31 Dec, 2024 | 3.02 | 3.02 | 2.51 | 2.75 | 6.14 Million |
| 30 Dec, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 27 Dec, 2024 | 3.02 | 3.1 | 3.02 | 3.1 | 2000.00 |
| 24 Dec, 2024 | 3.02 | 3.1 | 3.02 | 3.1 | 19.75 Thousand |
| 23 Dec, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 20 Dec, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 500 Thousand |
| 19 Dec, 2024 | 3.12 | 3.15 | 3.12 | 3.15 | 500 Thousand |
| 18 Dec, 2024 | 3.15 | 3.18 | 3.15 | 3.18 | 833.33 Thousand |
ADN
CLABF
ATOGF
5356
HRZ
8119