Kelso Group Holdings Plc (KLSO.L)

GBp 1.95

(5.41%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 2.0 2.0 1.8 1.99 1 Million
22 Apr, 2025 1.85 1.85 1.85 1.85 -
17 Apr, 2025 1.8 1.85 1.72 1.85 906.73 Thousand
16 Apr, 2025 1.9 1.9 1.9 1.9 -
15 Apr, 2025 1.9 1.9 1.9 1.9 -
14 Apr, 2025 1.91 1.91 1.85 1.85 9000.00
11 Apr, 2025 1.9 1.9 1.9 1.9 -
10 Apr, 2025 2.0 2.0 1.9 1.9 826.3 Thousand
09 Apr, 2025 1.63 1.8 1.63 1.8 26.5 Thousand
08 Apr, 2025 1.9 1.9 1.72 1.8 1.29 Million