Kelso Group Holdings Plc (KLSO.L)

GBp 2.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 2.2 2.55 2.2 2.45 135.52 Thousand
21 May, 2025 2.34 2.5 2.34 2.4 759.17 Thousand
20 May, 2025 2.34 2.5 2.34 2.4 193.33 Thousand
19 May, 2025 2.39 2.58 2.2 2.4 1.61 Million
16 May, 2025 2.2 2.42 2.2 2.35 7.01 Million
15 May, 2025 2.1 2.15 2.1 2.15 119.89 Thousand
14 May, 2025 2.27 2.27 1.95 1.95 3.38 Million
13 May, 2025 2.0 2.0 2.0 2.0 -
12 May, 2025 1.9 2.18 1.9 2.0 63.69 Thousand
09 May, 2025 2.0 2.0 2.0 2.0 -