GBp 2.0
(-2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 2.34 | 2.5 | 2.34 | 2.4 | 193.33 Thousand |
19 May, 2025 | 2.39 | 2.58 | 2.2 | 2.4 | 1.61 Million |
16 May, 2025 | 2.2 | 2.42 | 2.2 | 2.35 | 7.01 Million |
15 May, 2025 | 2.1 | 2.15 | 2.1 | 2.15 | 119.89 Thousand |
14 May, 2025 | 2.27 | 2.27 | 1.95 | 1.95 | 3.38 Million |
13 May, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | - |
12 May, 2025 | 1.9 | 2.18 | 1.9 | 2.0 | 63.69 Thousand |
09 May, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | - |
08 May, 2025 | 1.9 | 2.01 | 1.8 | 2.01 | 600 Thousand |
07 May, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | - |
ADN
CLABF
ATOGF
5356
HRZ
8119