Kelso Group Holdings PLC (KLSO)
GBX 3.0
(0.0%)
GBX 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 2.98 | 3.05 | 2.98 | 3.05 | 42.59 Thousand |
| 04 Nov, 2025 | 3.0 | 3.05 | 2.9 | 3.05 | 450 Thousand |
| 03 Nov, 2025 | 3.1 | 3.25 | 3.1 | 3.2 | 1.8 Million |
| 31 Oct, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 890.7 Thousand |
| 30 Oct, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 29 Oct, 2025 | 3.13 | 3.3 | 3.13 | 3.25 | 890.7 Thousand |
| 28 Oct, 2025 | 3.07 | 3.37 | 3.07 | 3.3 | 1.17 Million |
| 27 Oct, 2025 | 3.07 | 3.2 | 3.07 | 3.2 | 22.56 Thousand |
| 24 Oct, 2025 | 3.05 | 3.3 | 3.05 | 3.2 | 580.88 Thousand |
| 23 Oct, 2025 | 2.93 | 3.2 | 2.93 | 3.15 | 934.95 Thousand |
KMK
KMR
KNB
KIST
KITW
KLR