Kelso Group Holdings Plc (KLSO.L)

GBp 1.9

(-2.56%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 2.2 2.25 2.2 2.25 300 Thousand
24 Mar, 2025 2.28 2.3 2.28 2.3 785.19 Thousand
21 Mar, 2025 2.3 2.3 2.3 2.3 317.2 Thousand
20 Mar, 2025 2.3 2.3 2.3 2.3 -
19 Mar, 2025 2.3 2.3 2.3 2.3 317.2 Thousand
18 Mar, 2025 2.2 2.3 2.06 2.3 178 Thousand
17 Mar, 2025 2.25 2.3 2.25 2.3 1.5 Million
14 Mar, 2025 2.2 2.3 2.02 2.25 2.71 Million
13 Mar, 2025 2.3 2.3 2.3 2.3 -
12 Mar, 2025 2.23 2.3 2.23 2.3 450 Thousand