Kelso Group Holdings PLC (KLSO)
GBX 3.0
(0.0%)
GBX 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 2.84 | 3.1 | 2.84 | 3.1 | 440.44 Thousand |
| 21 Oct, 2025 | 2.8 | 2.85 | 2.76 | 2.85 | 1.47 Million |
| 20 Oct, 2025 | 2.93 | 2.95 | 2.93 | 2.95 | 14.06 Thousand |
| 17 Oct, 2025 | 2.93 | 3.05 | 2.93 | 3.05 | 2994.00 |
| 16 Oct, 2025 | 2.9 | 3.05 | 2.9 | 3.05 | 145.93 Thousand |
| 15 Oct, 2025 | 2.93 | 3.05 | 2.93 | 3.05 | 100 Thousand |
| 14 Oct, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 50 Thousand |
| 13 Oct, 2025 | 3.14 | 3.14 | 3.1 | 3.1 | 50 Thousand |
| 10 Oct, 2025 | 3.3 | 3.3 | 2.91 | 3.0 | 500.6 Thousand |
| 09 Oct, 2025 | 3.2 | 3.2 | 3.05 | 3.05 | 400 Thousand |
KMK
KMR
KNB
KIST
KITW
KLR