Kelso Group Holdings Plc (KLSO.L)

GBp 1.9

(-2.56%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 2.73 2.73 2.73 2.73 -
10 Feb, 2025 2.7 2.7 2.7 2.7 18.31 Thousand
07 Feb, 2025 2.7 2.71 2.69 2.69 882 Thousand
06 Feb, 2025 2.69 2.69 2.69 2.69 -
05 Feb, 2025 2.69 2.69 2.69 2.69 -
04 Feb, 2025 2.68 2.68 2.68 2.68 -
03 Feb, 2025 2.71 2.71 2.71 2.71 733.89 Thousand
31 Jan, 2025 2.7 2.73 2.69 2.72 6.9 Million
30 Jan, 2025 2.72 2.79 2.72 2.79 1.5 Million
29 Jan, 2025 2.72 2.76 2.7 2.75 2.26 Million