Kelso Group Holdings PLC (KLSO)

GBX 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 2.85 2.85 2.85 2.85 200 Thousand
23 Sep, 2025 2.85 2.85 2.85 2.85 200 Thousand
22 Sep, 2025 2.68 2.85 2.68 2.85 200 Thousand
19 Sep, 2025 2.85 2.85 2.85 2.85 27.5 Thousand
18 Sep, 2025 2.85 2.85 2.85 2.85 27.5 Thousand
17 Sep, 2025 2.68 2.85 2.68 2.85 27.5 Thousand
16 Sep, 2025 2.68 2.85 2.68 2.85 50 Thousand
15 Sep, 2025 2.85 2.85 2.85 2.85 44.77 Thousand
12 Sep, 2025 2.85 2.85 2.85 2.85 44.77 Thousand
11 Sep, 2025 2.68 2.85 2.68 2.85 150.49 Thousand