Kelso Group Holdings Plc (KLSO.L)

GBp 1.9

(-2.56%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 2.9 2.9 2.9 2.9 -
13 Jan, 2025 2.9 2.9 2.9 2.9 -
10 Jan, 2025 2.82 2.9 2.82 2.9 859.22 Thousand
09 Jan, 2025 2.9 2.9 2.9 2.9 -
08 Jan, 2025 2.87 2.97 2.87 2.9 1.75 Million
07 Jan, 2025 2.86 2.86 2.8 2.8 100 Thousand
06 Jan, 2025 2.84 2.95 2.8 2.8 678.26 Thousand
03 Jan, 2025 2.88 2.9 2.88 2.9 581.01 Thousand
02 Jan, 2025 2.98 2.98 2.8 2.9 2.25 Million
31 Dec, 2024 3.02 3.02 2.51 2.75 6.14 Million