Kelso Group Holdings PLC (KLSO)

GBX 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 2.98 2.98 2.98 2.98 150 Thousand
28 Jul, 2025 3.05 3.05 2.98 2.98 150 Thousand
25 Jul, 2025 2.98 2.98 2.98 2.98 -
24 Jul, 2025 3.0 3.0 3.0 3.0 -
23 Jul, 2025 3.2 3.2 2.83 3.0 264.17 Thousand
22 Jul, 2025 3.05 3.05 3.05 3.05 -
21 Jul, 2025 3.05 3.05 3.05 3.05 -
18 Jul, 2025 3.05 3.05 3.05 3.05 -
17 Jul, 2025 3.05 3.05 3.05 3.05 -
16 Jul, 2025 3.05 3.05 3.05 3.05 -