Kelso Group Holdings Plc (KLSO.L)
GBp 1.9
(-2.56%)
GBp 1.9
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 3.1 | 3.25 | 3.1 | 3.25 | 169.04 Thousand |
| 12 Dec, 2024 | 3.29 | 3.29 | 3.25 | 3.25 | 301.98 Thousand |
| 11 Dec, 2024 | 3.3 | 3.3 | 3.25 | 3.25 | 916.79 Thousand |
| 10 Dec, 2024 | 3.2 | 3.26 | 3.2 | 3.2 | 498 Thousand |
| 09 Dec, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 06 Dec, 2024 | 3.46 | 3.46 | 3.4 | 3.4 | 565 Thousand |
| 05 Dec, 2024 | 3.6 | 3.6 | 3.35 | 3.35 | 985 Thousand |
| 04 Dec, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 03 Dec, 2024 | 3.98 | 3.98 | 3.8 | 3.8 | 107.88 Thousand |
| 02 Dec, 2024 | 3.98 | 3.98 | 3.75 | 3.75 | 243.04 Thousand |
ADN
CLABF
ATOGF
5356
HRZ
8119