Kelso Group Holdings Plc (KLSO.L)
GBp 1.9
(-2.56%)
GBp 1.9
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 3.72 | 3.75 | 3.7 | 3.7 | 832.66 Thousand |
| 14 Nov, 2024 | 3.9 | 3.94 | 3.9 | 3.9 | 180 Thousand |
| 13 Nov, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 2000.00 |
| 12 Nov, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 11 Nov, 2024 | 4.05 | 4.18 | 4.0 | 4.0 | 1.36 Million |
| 08 Nov, 2024 | 3.94 | 4.05 | 3.94 | 4.05 | 71.73 Thousand |
| 07 Nov, 2024 | 4.1 | 4.1 | 3.93 | 4.0 | 247.5 Thousand |
| 06 Nov, 2024 | 3.8 | 4.02 | 3.8 | 4.0 | 363.88 Thousand |
| 05 Nov, 2024 | 4.1 | 4.1 | 4.05 | 4.05 | 182.97 Thousand |
| 04 Nov, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
ADN
CLABF
ATOGF
5356
HRZ
8119