Kelso Group Holdings PLC (KLSO)

GBX 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 3.19 3.19 2.86 3.05 35 Thousand
30 Jun, 2025 2.98 3.19 2.98 3.05 280.48 Thousand
27 Jun, 2025 3.05 3.05 3.05 3.05 -
26 Jun, 2025 3.3 3.3 3.05 3.05 143.92 Thousand
25 Jun, 2025 3.0 3.2 2.8 3.05 4.56 Million
24 Jun, 2025 2.9 2.9 2.68 2.85 1.1 Million
23 Jun, 2025 2.7 2.7 2.7 2.7 -
20 Jun, 2025 2.75 2.75 2.75 2.75 -
19 Jun, 2025 2.87 2.87 2.75 2.75 250 Thousand
18 Jun, 2025 2.53 2.86 2.5 2.7 5.32 Million