Kelso Group Holdings Plc (KLSO.L)
GBp 1.9
(-2.56%)
GBp 1.9
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 4.0 | 4.24 | 4.0 | 4.15 | 250 Thousand |
| 17 Oct, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 16 Oct, 2024 | 4.06 | 4.06 | 3.93 | 4.05 | 751.32 Thousand |
| 15 Oct, 2024 | 4.0 | 4.1 | 4.0 | 4.0 | 1.42 Million |
| 14 Oct, 2024 | 3.78 | 3.88 | 3.78 | 3.8 | 789.99 Thousand |
| 11 Oct, 2024 | 3.81 | 4.0 | 3.8 | 3.8 | 364.88 Thousand |
| 10 Oct, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 09 Oct, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 08 Oct, 2024 | 3.81 | 3.81 | 3.8 | 3.8 | 4860.00 |
| 07 Oct, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
ADN
CLABF
ATOGF
5356
HRZ
8119