Kelso Group Holdings Plc (KLSO.L)
GBp 1.9
(-2.56%)
GBp 1.9
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 31 Oct, 2024 | 4.13 | 4.13 | 3.91 | 4.05 | 111.85 Thousand |
| 30 Oct, 2024 | 4.0 | 4.1 | 3.96 | 4.1 | 120 Thousand |
| 29 Oct, 2024 | 4.0 | 4.2 | 4.0 | 4.1 | 290 Thousand |
| 28 Oct, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 48.34 Thousand |
| 25 Oct, 2024 | 3.95 | 4.1 | 3.95 | 4.1 | 10.11 Thousand |
| 24 Oct, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 23 Oct, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 22 Oct, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 21 Oct, 2024 | 4.1 | 4.1 | 4.01 | 4.1 | 260 Thousand |
ADN
CLABF
ATOGF
5356
HRZ
8119