Kelso Group Holdings PLC (KLSO)
GBX 3.0
(0.0%)
GBX 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 14 Jul, 2025 | 2.85 | 3.05 | 2.85 | 3.05 | 51.5 Thousand |
| 11 Jul, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 10 Jul, 2025 | 3.11 | 3.11 | 3.05 | 3.05 | 18.1 Thousand |
| 09 Jul, 2025 | 3.15 | 3.15 | 3.05 | 3.05 | 54.9 Thousand |
| 08 Jul, 2025 | 3.19 | 3.19 | 2.86 | 3.05 | 230.8 Thousand |
| 07 Jul, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 04 Jul, 2025 | 2.86 | 3.05 | 2.86 | 3.05 | 125 Thousand |
| 03 Jul, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 02 Jul, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | - |
KMK
KMR
KNB
KIST
KITW
KLR