Kelso Group Holdings PLC (KLSO)

GBX 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 2.64 2.8 2.64 2.8 8633.00
11 Aug, 2025 2.94 2.94 2.7 2.8 435.73 Thousand
08 Aug, 2025 2.75 2.85 2.75 2.85 239.02 Thousand
07 Aug, 2025 3.0 3.0 2.85 2.85 56.04 Thousand
06 Aug, 2025 3.03 3.03 2.98 2.98 16.47 Thousand
05 Aug, 2025 2.98 2.98 2.98 2.98 -
04 Aug, 2025 2.98 2.98 2.98 2.98 -
01 Aug, 2025 2.98 2.98 2.98 2.98 120 Thousand
31 Jul, 2025 2.86 2.98 2.86 2.98 120 Thousand
30 Jul, 2025 3.05 3.11 2.98 2.98 290.34 Thousand