Kelso Group Holdings Plc (KLSO.L)
GBp 1.9
(-2.56%)
GBp 1.9
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 3.02 | 3.02 | 2.51 | 2.75 | 6.14 Million |
| 30 Dec, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 27 Dec, 2024 | 3.02 | 3.1 | 3.02 | 3.1 | 2000.00 |
| 24 Dec, 2024 | 3.02 | 3.1 | 3.02 | 3.1 | 19.75 Thousand |
| 23 Dec, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 20 Dec, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 500 Thousand |
| 19 Dec, 2024 | 3.12 | 3.15 | 3.12 | 3.15 | 500 Thousand |
| 18 Dec, 2024 | 3.15 | 3.18 | 3.15 | 3.18 | 833.33 Thousand |
| 17 Dec, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 16 Dec, 2024 | 3.29 | 3.29 | 3.25 | 3.25 | 90 Thousand |
ADN
CLABF
ATOGF
5356
HRZ
8119