Kelso Group Holdings Plc (KLSO.L)

GBp 1.9

(-2.56%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 2.77 2.77 2.77 2.77 -
27 Jan, 2025 2.83 2.83 2.81 2.81 2.43 Million
24 Jan, 2025 2.8 2.85 2.8 2.85 1.15 Million
23 Jan, 2025 2.84 2.9 2.84 2.9 16.29 Million
22 Jan, 2025 2.9 2.9 2.9 2.9 -
21 Jan, 2025 3.0 3.0 2.9 2.9 16 Thousand
20 Jan, 2025 2.9 2.9 2.9 2.9 -
17 Jan, 2025 2.9 2.9 2.9 2.9 -
16 Jan, 2025 2.82 2.9 2.82 2.9 500 Thousand
15 Jan, 2025 2.9 2.9 2.9 2.9 -