Kelso Group Holdings PLC (KLSO)

GBX 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 2.85 2.85 2.85 2.85 212.65 Thousand
09 Sep, 2025 2.85 2.85 2.85 2.85 212.65 Thousand
08 Sep, 2025 2.75 2.85 2.75 2.85 212.65 Thousand
05 Sep, 2025 2.85 2.85 2.85 2.85 -
04 Sep, 2025 2.85 2.85 2.85 2.85 -
03 Sep, 2025 2.68 2.75 2.68 2.75 85 Thousand
02 Sep, 2025 2.7 2.83 2.7 2.75 345 Thousand
01 Sep, 2025 2.9 2.9 2.9 2.9 256.56 Thousand
29 Aug, 2025 2.7 2.98 2.6 2.9 256.56 Thousand
28 Aug, 2025 2.9 2.95 2.9 2.95 350 Thousand