Kelso Group Holdings Plc (KLSO.L)
GBp 1.9
(-2.56%)
GBp 1.9
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 3.98 | 4.0 | 3.8 | 3.8 | 49.28 Thousand |
| 03 Oct, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 02 Oct, 2024 | 3.76 | 3.9 | 3.75 | 3.75 | 4.74 Million |
| 01 Oct, 2024 | 3.71 | 4.0 | 3.71 | 3.75 | 73.4 Thousand |
| 30 Sep, 2024 | 3.8 | 4.0 | 3.8 | 3.8 | 189.32 Thousand |
| 27 Sep, 2024 | 4.0 | 4.0 | 3.8 | 3.8 | 12.93 Thousand |
| 26 Sep, 2024 | 3.98 | 4.0 | 3.79 | 3.8 | 125 Thousand |
| 25 Sep, 2024 | 3.98 | 3.98 | 3.78 | 3.8 | 391.94 Thousand |
| 24 Sep, 2024 | 3.9 | 3.9 | 3.8 | 3.8 | 480 Thousand |
| 23 Sep, 2024 | 3.7 | 3.8 | 3.7 | 3.8 | 5.25 Million |
ADN
CLABF
ATOGF
5356
HRZ
8119