Kelso Group Holdings PLC (KLSO)

GBX 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 2.58 2.58 2.2 2.4 1.39 Million
16 May, 2025 2.3 2.43 2.2 2.35 9.51 Million
15 May, 2025 2.1 2.15 2.1 2.15 59.94 Thousand
14 May, 2025 2.0 2.27 1.95 1.95 6.1 Million
13 May, 2025 2.0 2.0 2.0 2.0 -
12 May, 2025 1.9 2.18 1.9 2.0 56.84 Thousand
09 May, 2025 2.0 2.0 2.0 2.0 -
08 May, 2025 1.9 2.01 1.8 2.01 600 Thousand
07 May, 2025 2.05 2.05 2.05 2.05 -
06 May, 2025 2.18 2.18 2.0 2.0 121 Thousand