Kelso Group Holdings PLC (KLSO)

GBX 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 1.9 1.9 1.9 1.9 -
15 Apr, 2025 1.9 1.9 1.9 1.9 -
14 Apr, 2025 1.91 1.91 1.85 1.85 9000.00
11 Apr, 2025 1.9 1.9 1.9 1.9 -
10 Apr, 2025 2.0 2.0 1.9 1.9 826.3 Thousand
09 Apr, 2025 1.63 1.8 1.63 1.8 26.5 Thousand
08 Apr, 2025 1.9 1.9 1.72 1.8 1.29 Million
07 Apr, 2025 1.8 1.85 1.7 1.85 558 Thousand
04 Apr, 2025 2.0 2.01 1.8 1.93 2.18 Million
03 Apr, 2025 2.0 2.1 2.0 2.1 100 Thousand