Kelso Group Holdings Plc (KLSO.L)
GBp 1.9
(-2.56%)
GBp 1.9
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 3.87 | 3.98 | 3.87 | 3.9 | 120.1 Thousand |
| 05 Sep, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 04 Sep, 2024 | 3.8 | 3.9 | 3.8 | 3.9 | 408.77 Thousand |
| 03 Sep, 2024 | 3.87 | 3.96 | 3.84 | 3.9 | 1.39 Million |
| 02 Sep, 2024 | 3.82 | 3.9 | 3.82 | 3.9 | 220 Thousand |
| 30 Aug, 2024 | 3.95 | 3.95 | 3.9 | 3.9 | 502.14 Thousand |
| 29 Aug, 2024 | 3.89 | 3.9 | 3.81 | 3.85 | 520.69 Thousand |
| 28 Aug, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 27 Aug, 2024 | 3.73 | 3.75 | 3.7 | 3.7 | 699.99 Thousand |
| 23 Aug, 2024 | 3.88 | 3.88 | 3.72 | 3.75 | 710.98 Thousand |
ADN
CLABF
ATOGF
5356
HRZ
8119