Kelso Group Holdings PLC (KLSO)

GBX 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 2.15 2.15 2.15 2.15 -
01 Apr, 2025 2.15 2.15 2.15 2.15 -
31 Mar, 2025 2.15 2.15 2.15 2.15 6388.00
28 Mar, 2025 2.2 2.2 2.2 2.2 -
27 Mar, 2025 2.2 2.2 2.2 2.2 -
26 Mar, 2025 2.1 2.19 2.0 2.15 2.75 Million
25 Mar, 2025 2.2 2.25 2.2 2.25 225 Thousand
24 Mar, 2025 2.28 2.3 2.28 2.3 392.59 Thousand
21 Mar, 2025 2.3 2.3 2.3 2.3 -
20 Mar, 2025 2.3 2.3 2.3 2.3 -