Kelso Group Holdings Plc (KLSO.L)
GBp 1.9
(-2.56%)
GBp 1.9
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 3.85 | 3.85 | 3.75 | 3.75 | 30.13 Thousand |
| 21 Aug, 2024 | 3.66 | 3.85 | 3.66 | 3.75 | 120.16 Thousand |
| 20 Aug, 2024 | 3.8 | 3.85 | 3.8 | 3.85 | 6037.00 |
| 19 Aug, 2024 | 3.85 | 3.85 | 3.73 | 3.85 | 54.87 Thousand |
| 16 Aug, 2024 | 3.6 | 3.85 | 3.6 | 3.85 | 2.35 Million |
| 15 Aug, 2024 | 3.58 | 3.65 | 3.58 | 3.65 | 145 Thousand |
| 14 Aug, 2024 | 3.55 | 3.65 | 3.55 | 3.65 | 300 Thousand |
| 13 Aug, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | - |
| 12 Aug, 2024 | 3.41 | 3.53 | 3.41 | 3.5 | 865 Thousand |
| 09 Aug, 2024 | 3.42 | 3.6 | 3.42 | 3.6 | 14.76 Thousand |
ADN
CLABF
ATOGF
5356
HRZ
8119