Kelso Group Holdings Plc (KLSO.L)
GBp 2.0
(-2.44%)
GBp 2.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 4.0 | 4.0 | 3.8 | 3.8 | 12.93 Thousand |
| 26 Sep, 2024 | 3.98 | 4.0 | 3.79 | 3.8 | 125 Thousand |
| 25 Sep, 2024 | 3.98 | 3.98 | 3.78 | 3.8 | 391.94 Thousand |
| 24 Sep, 2024 | 3.9 | 3.9 | 3.8 | 3.8 | 480 Thousand |
| 23 Sep, 2024 | 3.7 | 3.8 | 3.7 | 3.8 | 5.25 Million |
| 20 Sep, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 19 Sep, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 18 Sep, 2024 | 3.81 | 3.81 | 3.73 | 3.8 | 1 Million |
| 17 Sep, 2024 | 3.95 | 4.0 | 3.8 | 3.9 | 765.5 Thousand |
| 16 Sep, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 300 Thousand |
ADN
CLABF
ATOGF
5356
HRZ
8119