Kelso Group Holdings Plc (KLSO.L)
GBp 1.9
(-2.56%)
GBp 1.9
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 3.67 | 3.67 | 3.5 | 3.5 | 269.11 Thousand |
| 07 Aug, 2024 | 3.41 | 3.55 | 3.41 | 3.55 | 20 Thousand |
| 06 Aug, 2024 | 3.43 | 3.48 | 3.43 | 3.48 | 30 Thousand |
| 05 Aug, 2024 | 3.47 | 3.69 | 3.4 | 3.5 | 548.95 Thousand |
| 02 Aug, 2024 | 3.9 | 3.9 | 3.54 | 3.65 | 284.72 Thousand |
| 01 Aug, 2024 | 3.7 | 3.9 | 3.52 | 3.65 | 160.58 Thousand |
| 31 Jul, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 30 Jul, 2024 | 3.59 | 3.65 | 3.55 | 3.55 | 615.16 Thousand |
| 29 Jul, 2024 | 3.59 | 3.59 | 3.45 | 3.45 | 6942.00 |
| 26 Jul, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | - |
ADN
CLABF
ATOGF
5356
HRZ
8119