Kelso Group Holdings PLC (KLSO)

GBX 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 2.3 2.3 2.3 2.3 -
18 Mar, 2025 2.2 2.3 2.06 2.3 172.8 Thousand
17 Mar, 2025 2.25 2.3 2.25 2.3 1 Million
14 Mar, 2025 2.2 2.3 2.02 2.25 2.97 Million
13 Mar, 2025 2.3 2.3 2.3 2.3 -
12 Mar, 2025 2.23 2.3 2.23 2.3 1.44 Million
11 Mar, 2025 2.3 2.4 2.3 2.3 700.5 Thousand
10 Mar, 2025 2.9 2.9 2.25 2.3 1.25 Million
07 Mar, 2025 2.65 2.65 2.65 2.65 -
06 Mar, 2025 2.5 2.57 2.5 2.57 325 Thousand