Kelso Group Holdings Plc (KLSO.L)
GBp 1.9
(-2.56%)
GBp 1.9
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 3.23 | 3.34 | 3.18 | 3.25 | 487.99 Thousand |
| 10 Jul, 2024 | 3.3 | 3.3 | 3.27 | 3.27 | 500 Thousand |
| 09 Jul, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | - |
| 08 Jul, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | - |
| 05 Jul, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | - |
| 04 Jul, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | - |
| 03 Jul, 2024 | 3.13 | 3.23 | 3.13 | 3.23 | 405 Thousand |
| 02 Jul, 2024 | 3.25 | 3.25 | 3.23 | 3.23 | 35 Thousand |
| 01 Jul, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | - |
| 28 Jun, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | - |
ADN
CLABF
ATOGF
5356
HRZ
8119