Kelso Group Holdings PLC (KLSO)

GBX 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 2.6 2.69 2.6 2.6 174.97 Thousand
18 Feb, 2025 2.66 2.66 2.6 2.65 453.69 Thousand
17 Feb, 2025 2.73 2.73 2.73 2.73 -
14 Feb, 2025 2.72 2.73 2.72 2.73 50 Thousand
13 Feb, 2025 2.72 2.72 2.72 2.72 -
12 Feb, 2025 2.66 2.73 2.66 2.73 3713.00
11 Feb, 2025 2.73 2.73 2.73 2.73 -
10 Feb, 2025 2.7 2.7 2.7 2.7 18.31 Thousand
07 Feb, 2025 2.7 2.71 2.69 2.69 882 Thousand
06 Feb, 2025 2.69 2.69 2.69 2.69 -