Kelso Group Holdings Plc (KLSO.L)
GBp 1.9
(-2.56%)
GBp 1.9
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 3.13 | 3.2 | 3.1 | 3.15 | 1.23 Million |
| 12 Jun, 2024 | 3.13 | 3.25 | 3.13 | 3.25 | 146.47 Thousand |
| 11 Jun, 2024 | 3.14 | 3.38 | 3.1 | 3.25 | 49.62 Thousand |
| 10 Jun, 2024 | 3.4 | 3.4 | 3.15 | 3.25 | 543.88 Thousand |
| 07 Jun, 2024 | 3.13 | 3.4 | 3.13 | 3.25 | 187.65 Thousand |
| 06 Jun, 2024 | 3.14 | 3.29 | 3.03 | 3.2 | 4.29 Million |
| 05 Jun, 2024 | 3.1 | 3.14 | 3.09 | 3.1 | 1.97 Million |
| 04 Jun, 2024 | 3.07 | 3.15 | 2.98 | 3.05 | 2 Million |
| 03 Jun, 2024 | 3.08 | 3.08 | 3.0 | 3.0 | 1.02 Million |
| 31 May, 2024 | 3.08 | 3.08 | 2.9 | 2.95 | 1.06 Million |
ADN
CLABF
ATOGF
5356
HRZ
8119