Kelso Group Holdings PLC (KLSO)

GBX 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 2.9 2.9 2.9 2.9 -
21 Jan, 2025 3.0 3.0 2.9 2.9 8000.00
20 Jan, 2025 2.9 2.9 2.9 2.9 -
17 Jan, 2025 2.9 2.9 2.9 2.9 -
16 Jan, 2025 2.82 2.9 2.82 2.9 250 Thousand
15 Jan, 2025 2.9 2.9 2.9 2.9 -
14 Jan, 2025 2.9 2.9 2.9 2.9 -
13 Jan, 2025 2.9 2.9 2.9 2.9 -
10 Jan, 2025 2.82 2.9 2.82 2.9 859.22 Thousand
09 Jan, 2025 2.9 2.9 2.9 2.9 -