Kelso Group Holdings Plc (KLSO.L)

GBp 1.9

(-2.56%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 2.93 2.93 2.81 2.81 650 Thousand
14 May, 2024 2.97 2.97 2.8 2.8 2.3 Million
13 May, 2024 2.98 3.0 2.75 2.95 791.83 Thousand
10 May, 2024 2.92 2.92 2.75 2.75 42.59 Thousand
09 May, 2024 2.98 2.98 2.75 2.75 5000.00
08 May, 2024 2.89 2.89 2.75 2.75 150 Thousand
07 May, 2024 2.7 2.9 2.54 2.8 1.11 Million
03 May, 2024 2.8 2.8 2.8 2.8 814 Thousand
02 May, 2024 2.7 2.85 2.6 2.85 512.5 Thousand
01 May, 2024 2.8 2.98 2.65 2.8 854.81 Thousand