Kelso Group Holdings PLC (KLSO)
GBX 3.0
(0.0%)
GBX 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 2.87 | 2.97 | 2.87 | 2.9 | 1.25 Million |
| 07 Jan, 2025 | 2.86 | 2.86 | 2.8 | 2.8 | 100 Thousand |
| 06 Jan, 2025 | 2.84 | 2.95 | 2.8 | 2.8 | 1.48 Million |
| 03 Jan, 2025 | 2.88 | 2.9 | 2.88 | 2.9 | 304.75 Thousand |
| 02 Jan, 2025 | 2.98 | 2.98 | 2.7 | 2.9 | 2.25 Million |
| 31 Dec, 2024 | 3.0 | 3.02 | 2.51 | 2.75 | 14.21 Million |
| 30 Dec, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 27 Dec, 2024 | 3.02 | 3.1 | 3.02 | 3.1 | 1000.00 |
| 24 Dec, 2024 | 3.02 | 3.1 | 3.02 | 3.1 | 9877.00 |
| 23 Dec, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
KMK
KMR
KNB
KIST
KITW
KLR