Kelso Group Holdings Plc (KLSO.L)

GBp 1.9

(-2.56%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 3.08 3.08 2.95 3.0 535 Thousand
29 May, 2024 3.04 3.04 2.95 2.95 1.06 Million
28 May, 2024 3.07 3.1 3.0 3.05 1.92 Million
24 May, 2024 2.95 2.95 2.95 2.95 1.13 Million
23 May, 2024 2.9 2.9 2.9 2.9 743.65 Thousand
22 May, 2024 2.9 2.9 2.9 2.9 546.82 Thousand
21 May, 2024 2.9 3.07 2.9 2.9 350 Thousand
20 May, 2024 3.0 3.0 2.85 2.85 129.07 Thousand
17 May, 2024 3.07 3.07 2.9 2.9 10 Thousand
16 May, 2024 2.93 3.05 2.9 2.9 1 Million