Kelso Group Holdings PLC (KLSO)
GBX 3.0
(0.0%)
GBX 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 3.46 | 3.7 | 3.4 | 3.4 | 565 Thousand |
| 05 Dec, 2024 | 3.6 | 3.6 | 3.35 | 3.35 | 950 Thousand |
| 04 Dec, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 03 Dec, 2024 | 3.98 | 3.98 | 3.8 | 3.8 | 3480.00 |
| 02 Dec, 2024 | 3.98 | 3.98 | 3.75 | 3.75 | 146.52 Thousand |
| 29 Nov, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 28 Nov, 2024 | 3.8 | 3.8 | 3.75 | 3.75 | 250 Thousand |
| 27 Nov, 2024 | 3.65 | 3.8 | 3.65 | 3.8 | 6666.00 |
| 26 Nov, 2024 | 3.72 | 3.94 | 3.7 | 3.7 | 309.2 Thousand |
| 25 Nov, 2024 | 3.72 | 3.94 | 3.72 | 3.86 | 52.43 Thousand |
KMK
KMR
KNB
KIST
KITW
KLR