Kelso Group Holdings Plc (KLSO.L)
GBp 1.9
(-2.56%)
GBp 1.9
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 26 Jun, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 25 Jun, 2024 | 3.18 | 3.25 | 3.18 | 3.25 | 1.03 Million |
| 24 Jun, 2024 | 3.17 | 3.25 | 3.17 | 3.25 | 30 Thousand |
| 21 Jun, 2024 | 3.3 | 3.3 | 3.25 | 3.25 | 146.61 Thousand |
| 20 Jun, 2024 | 3.24 | 3.31 | 3.15 | 3.25 | 839.94 Thousand |
| 19 Jun, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 463.72 Thousand |
| 18 Jun, 2024 | 3.1 | 3.25 | 3.1 | 3.25 | 87.5 Thousand |
| 17 Jun, 2024 | 3.25 | 3.25 | 3.12 | 3.25 | 1.17 Million |
| 14 Jun, 2024 | 3.13 | 3.3 | 3.13 | 3.3 | 1.87 Million |
ADN
CLABF
ATOGF
5356
HRZ
8119