Kelso Group Holdings PLC (KLSO)

GBX 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 2.69 2.69 2.69 2.69 -
04 Feb, 2025 2.68 2.68 2.68 2.68 -
03 Feb, 2025 2.71 2.71 2.71 2.71 366.94 Thousand
31 Jan, 2025 2.7 2.73 2.69 2.72 7.9 Million
30 Jan, 2025 2.72 2.79 2.71 2.79 1.5 Million
29 Jan, 2025 2.72 2.76 2.7 2.75 2.26 Million
28 Jan, 2025 2.77 2.77 2.77 2.77 -
27 Jan, 2025 2.83 2.83 2.81 2.81 15.65 Million
24 Jan, 2025 2.8 2.85 2.8 2.85 650 Thousand
23 Jan, 2025 2.84 2.9 2.84 2.9 1.27 Million