Kitwave Group PLC (KITW)

GBX 207.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 230.0 240.0 225.0 228.0 172.54 Thousand
07 Oct, 2025 233.0 235.0 228.0 232.0 79.47 Thousand
06 Oct, 2025 231.0 241.0 229.0 229.0 279.86 Thousand
03 Oct, 2025 234.0 241.0 231.0 231.0 183 Thousand
02 Oct, 2025 232.0 238.51 232.0 234.0 330.2 Thousand
01 Oct, 2025 231.0 240.0 229.0 236.0 637.75 Thousand
30 Sep, 2025 220.0 232.0 220.0 230.0 247.78 Thousand
29 Sep, 2025 220.0 228.0 217.0 222.0 150.37 Thousand
26 Sep, 2025 224.0 224.55 216.15 219.0 198.74 Thousand
25 Sep, 2025 223.0 228.0 217.0 217.0 648.05 Thousand