Kitwave Group plc (KITW.L)

GBp 312.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 325.0 331.12 324.5 324.5 28.97 Thousand
18 Nov, 2024 332.0 334.68 325.5 329.0 76.05 Thousand
15 Nov, 2024 330.0 336.0 328.0 328.0 178.84 Thousand
14 Nov, 2024 332.0 337.5 332.0 332.5 47.19 Thousand
13 Nov, 2024 335.6 340.0 330.5 337.0 117 Thousand
12 Nov, 2024 330.0 338.0 329.5 331.5 117.51 Thousand
11 Nov, 2024 320.0 338.0 320.0 338.0 137.2 Thousand
08 Nov, 2024 338.77 338.77 324.5 328.0 103.68 Thousand
07 Nov, 2024 336.65 337.94 327.0 334.5 85.85 Thousand
06 Nov, 2024 321.5 340.0 321.5 338.0 220.42 Thousand