Kitwave Group plc (KITW.L)

GBp 278.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 291.42 296.0 291.13 294.0 101.96 Thousand
25 Feb, 2025 290.0 295.0 289.37 292.0 78.05 Thousand
24 Feb, 2025 290.0 296.5 284.05 290.0 114.71 Thousand
21 Feb, 2025 290.0 290.0 280.52 288.5 157.49 Thousand
20 Feb, 2025 290.5 290.5 280.0 280.0 170.17 Thousand
19 Feb, 2025 296.0 296.0 282.83 287.0 93.07 Thousand
18 Feb, 2025 285.0 296.5 284.5 289.0 131.95 Thousand
17 Feb, 2025 290.0 290.0 283.0 285.0 259.93 Thousand
14 Feb, 2025 285.5 297.5 285.5 286.0 167.38 Thousand
13 Feb, 2025 285.39 288.0 283.5 286.0 57.76 Thousand