Kitwave Group PLC (KITW)

GBX 207.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 219.0 223.0 217.0 223.0 335.43 Thousand
23 Sep, 2025 228.0 228.0 217.45 218.0 733.21 Thousand
22 Sep, 2025 230.0 231.0 224.0 224.0 394.86 Thousand
19 Sep, 2025 234.0 234.88 226.0 231.0 544.33 Thousand
18 Sep, 2025 232.0 235.0 230.0 234.0 59.97 Thousand
17 Sep, 2025 238.0 238.0 228.3 230.0 322.34 Thousand
16 Sep, 2025 236.0 239.0 230.0 231.0 120.95 Thousand
15 Sep, 2025 253.0 253.0 226.0 233.0 128.87 Thousand
12 Sep, 2025 235.0 251.0 235.0 246.0 112.86 Thousand
11 Sep, 2025 235.0 244.54 234.0 243.0 166.58 Thousand