Kitwave Group plc (KITW.L)

GBp 312.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 330.0 338.0 329.5 331.5 117.51 Thousand
11 Nov, 2024 320.0 338.0 320.0 338.0 137.2 Thousand
08 Nov, 2024 338.77 338.77 324.5 328.0 103.68 Thousand
07 Nov, 2024 336.65 337.94 327.0 334.5 85.85 Thousand
06 Nov, 2024 321.5 340.0 321.5 338.0 220.42 Thousand
05 Nov, 2024 323.99 331.0 323.16 330.0 20.09 Thousand
04 Nov, 2024 318.5 325.83 318.5 325.0 70.39 Thousand
01 Nov, 2024 319.43 328.0 319.43 326.0 161.26 Thousand
31 Oct, 2024 328.5 328.5 316.0 317.5 56.89 Thousand
30 Oct, 2024 320.0 331.0 312.0 322.0 176.01 Thousand