Kitwave Group plc (KITW.L)

GBp 278.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 288.0 292.0 283.5 283.5 62.05 Thousand
11 Feb, 2025 296.0 296.0 288.0 288.0 143.11 Thousand
10 Feb, 2025 291.5 291.5 287.66 288.0 118.27 Thousand
07 Feb, 2025 294.5 296.5 286.5 286.5 639.56 Thousand
06 Feb, 2025 289.4 292.0 285.66 288.5 55.62 Thousand
05 Feb, 2025 293.0 294.5 280.0 286.5 367.8 Thousand
04 Feb, 2025 295.0 295.0 282.5 286.5 488.81 Thousand
03 Feb, 2025 295.0 295.0 278.0 281.0 81.27 Thousand
31 Jan, 2025 295.0 300.0 279.5 287.5 131.9 Thousand
30 Jan, 2025 280.0 290.0 278.0 288.0 360.6 Thousand