Kitwave Group plc (KITW.L)

GBp 312.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 330.0 339.5 330.0 330.0 47.99 Thousand
14 Oct, 2024 334.0 335.05 330.5 330.5 138.35 Thousand
11 Oct, 2024 338.5 338.5 331.5 334.0 341.84 Thousand
10 Oct, 2024 339.5 339.5 330.0 335.0 512.5 Thousand
09 Oct, 2024 340.0 340.0 330.83 332.5 25.58 Thousand
08 Oct, 2024 347.5 347.5 333.39 335.5 34.67 Thousand
07 Oct, 2024 335.0 351.7 335.0 338.5 211.81 Thousand
04 Oct, 2024 335.5 340.63 335.0 338.0 88.62 Thousand
03 Oct, 2024 342.1 345.25 337.5 338.5 377.04 Thousand
02 Oct, 2024 345.0 354.0 343.5 344.0 141.05 Thousand