Kitwave Group plc (KITW.L)

GBp 278.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 299.0 302.72 290.58 300.0 188.05 Thousand
14 Jan, 2025 282.5 296.0 282.5 294.5 55.65 Thousand
13 Jan, 2025 292.68 306.5 284.5 287.0 116.62 Thousand
10 Jan, 2025 305.26 309.1 279.3 295.0 140.13 Thousand
09 Jan, 2025 310.0 315.0 303.0 310.5 49.43 Thousand
08 Jan, 2025 311.5 318.6 310.0 310.0 193.12 Thousand
07 Jan, 2025 320.58 320.58 312.0 315.5 575.58 Thousand
06 Jan, 2025 328.5 329.5 310.0 314.5 249.85 Thousand
03 Jan, 2025 315.5 316.0 312.0 314.0 44.97 Thousand
02 Jan, 2025 314.5 316.24 313.0 314.0 244.04 Thousand