Kitwave Group plc (KITW.L)

GBp 278.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 315.0 320.0 315.0 317.0 21.98 Thousand
12 Dec, 2024 318.5 319.0 315.5 317.5 23.03 Thousand
11 Dec, 2024 319.0 320.98 316.0 318.0 43.75 Thousand
10 Dec, 2024 317.0 322.0 316.0 320.0 914.53 Thousand
09 Dec, 2024 316.99 324.5 316.99 318.5 46.38 Thousand
06 Dec, 2024 316.5 325.5 316.5 318.5 46.1 Thousand
05 Dec, 2024 319.64 323.0 319.12 320.0 91.85 Thousand
04 Dec, 2024 320.0 320.0 316.52 319.0 19.63 Thousand
03 Dec, 2024 330.0 330.0 318.0 320.0 79.22 Thousand
02 Dec, 2024 316.5 329.5 316.0 320.0 312.4 Thousand