Kitwave Group plc (KITW.L)

GBp 312.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 337.0 338.0 332.0 333.5 157.39 Thousand
16 Sep, 2024 331.0 336.0 320.5 336.0 93.21 Thousand
13 Sep, 2024 325.5 334.05 320.5 332.0 51.46 Thousand
12 Sep, 2024 325.0 326.0 321.0 324.0 56.11 Thousand
11 Sep, 2024 327.0 328.0 320.0 321.0 107.43 Thousand
10 Sep, 2024 325.56 327.5 322.75 327.0 42.09 Thousand
09 Sep, 2024 322.5 327.3 318.78 324.0 161.57 Thousand
06 Sep, 2024 337.5 337.5 322.0 322.0 17.24 Thousand
05 Sep, 2024 329.7 332.5 324.0 328.0 544.63 Thousand
04 Sep, 2024 334.0 337.5 321.5 330.0 409.66 Thousand