Kitwave Group PLC (KITW)
GBX 207.0
(-100.0%)
GBX 207.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 259.0 | 262.0 | 256.0 | 257.0 | 327.16 Thousand |
| 28 Jul, 2025 | 258.0 | 262.0 | 254.0 | 259.0 | 140.2 Thousand |
| 25 Jul, 2025 | 251.0 | 260.42 | 249.0 | 256.0 | 519.4 Thousand |
| 24 Jul, 2025 | 250.0 | 251.0 | 247.0 | 250.0 | 396.07 Thousand |
| 23 Jul, 2025 | 248.0 | 252.0 | 245.0 | 247.0 | 757.01 Thousand |
| 22 Jul, 2025 | 245.0 | 252.0 | 240.0 | 243.0 | 307.22 Thousand |
| 21 Jul, 2025 | 247.0 | 250.0 | 243.0 | 243.0 | 172.15 Thousand |
| 18 Jul, 2025 | 255.0 | 255.0 | 246.0 | 246.0 | 166 Thousand |
| 17 Jul, 2025 | 253.0 | 257.0 | 252.0 | 255.0 | 1.55 Million |
| 16 Jul, 2025 | 249.0 | 255.55 | 249.0 | 253.0 | 170.13 Thousand |
KLR
KLSO
KMK
KIE
KINO
KIST