Kitwave Group PLC (KITW)
GBX 207.0
(-100.0%)
GBX 207.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 260.0 | 262.19 | 230.0 | 246.0 | 6.08 Million |
| 30 Jun, 2025 | 329.0 | 338.0 | 317.4 | 321.0 | 96.77 Thousand |
| 27 Jun, 2025 | 331.0 | 337.0 | 325.0 | 331.0 | 90.65 Thousand |
| 26 Jun, 2025 | 331.0 | 335.0 | 328.0 | 332.0 | 327.63 Thousand |
| 25 Jun, 2025 | 320.0 | 330.85 | 320.0 | 326.0 | 80.02 Thousand |
| 24 Jun, 2025 | 325.0 | 329.0 | 322.0 | 327.0 | 88.6 Thousand |
| 23 Jun, 2025 | 324.0 | 328.24 | 319.0 | 326.0 | 37.28 Thousand |
| 20 Jun, 2025 | 322.0 | 326.84 | 317.47 | 321.0 | 102.96 Thousand |
| 19 Jun, 2025 | 316.0 | 328.0 | 316.0 | 322.0 | 57.91 Thousand |
| 18 Jun, 2025 | 314.0 | 324.0 | 314.0 | 320.0 | 52.63 Thousand |
KLR
KLSO
KMK
KIE
KINO
KIST