Kitwave Group plc (KITW.L)

GBp 312.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 316.0 320.0 312.0 313.5 75.06 Thousand
09 Aug, 2024 321.0 321.0 307.0 314.5 72.73 Thousand
08 Aug, 2024 319.95 321.0 316.5 318.0 59.26 Thousand
07 Aug, 2024 312.5 323.5 312.5 321.0 245.46 Thousand
06 Aug, 2024 310.0 317.5 308.5 317.5 249.77 Thousand
05 Aug, 2024 320.0 320.0 300.0 309.5 92.03 Thousand
02 Aug, 2024 318.3 326.0 313.5 313.5 52.29 Thousand
01 Aug, 2024 315.0 324.0 315.0 317.0 143.48 Thousand
31 Jul, 2024 330.0 333.5 315.0 320.0 111.99 Thousand
30 Jul, 2024 320.5 326.0 312.0 319.0 235.98 Thousand