Kitwave Group plc (KITW.L)

GBp 278.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 319.43 328.0 319.43 326.0 161.26 Thousand
31 Oct, 2024 328.5 328.5 316.0 317.5 56.89 Thousand
30 Oct, 2024 320.0 331.0 312.0 322.0 165.05 Thousand
29 Oct, 2024 325.0 333.0 311.5 315.0 183.93 Thousand
28 Oct, 2024 330.0 343.5 325.0 325.0 92.16 Thousand
25 Oct, 2024 333.0 345.0 330.0 330.0 191.14 Thousand
24 Oct, 2024 334.5 338.0 333.0 333.5 249.85 Thousand
23 Oct, 2024 330.0 337.85 330.0 334.0 64.83 Thousand
22 Oct, 2024 346.25 346.25 332.5 336.0 368.13 Thousand
21 Oct, 2024 332.5 347.0 328.0 346.5 75.39 Thousand