Kitwave Group PLC (KITW)
GBX 207.0
(-100.0%)
GBX 207.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 312.0 | 320.0 | 312.0 | 318.0 | 91.25 Thousand |
| 16 Jun, 2025 | 310.0 | 319.0 | 310.0 | 315.0 | 79.75 Thousand |
| 13 Jun, 2025 | 310.0 | 321.0 | 310.0 | 315.0 | 129.09 Thousand |
| 12 Jun, 2025 | 310.0 | 321.0 | 310.0 | 318.0 | 454.79 Thousand |
| 11 Jun, 2025 | 310.0 | 318.0 | 310.0 | 317.0 | 860.44 Thousand |
| 10 Jun, 2025 | 310.0 | 324.0 | 310.0 | 314.0 | 124.77 Thousand |
| 09 Jun, 2025 | 320.0 | 329.0 | 312.0 | 314.0 | 80.03 Thousand |
| 06 Jun, 2025 | 325.0 | 329.0 | 315.0 | 320.0 | 143.94 Thousand |
| 05 Jun, 2025 | 319.0 | 325.0 | 317.0 | 320.0 | 186.72 Thousand |
| 04 Jun, 2025 | 324.0 | 329.0 | 316.6 | 321.0 | 119.96 Thousand |
KLR
KLSO
KMK
KIE
KINO
KIST