Kitwave Group PLC (KITW)

GBX 207.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 251.0 252.0 248.0 248.0 384.72 Thousand
14 Jul, 2025 246.0 253.0 246.0 251.0 338.33 Thousand
11 Jul, 2025 241.0 252.0 241.0 245.0 331.36 Thousand
10 Jul, 2025 253.0 253.0 242.0 245.0 784.95 Thousand
09 Jul, 2025 248.0 258.0 248.0 254.0 895.44 Thousand
08 Jul, 2025 247.0 257.34 247.0 253.0 839.47 Thousand
07 Jul, 2025 234.0 251.08 234.0 248.0 385.47 Thousand
04 Jul, 2025 235.0 242.2 234.0 238.0 216.86 Thousand
03 Jul, 2025 244.0 256.0 233.0 235.0 548.92 Thousand
02 Jul, 2025 248.0 251.0 242.0 242.0 1.52 Million