Kitwave Group plc (KITW.L)

GBp 312.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 298.5 301.5 297.0 297.5 59.69 Thousand
16 Jan, 2025 304.0 305.75 298.0 300.0 295.56 Thousand
15 Jan, 2025 299.0 302.72 290.58 300.0 188.05 Thousand
14 Jan, 2025 282.5 296.0 282.5 294.5 55.65 Thousand
13 Jan, 2025 292.68 306.5 284.5 287.0 116.62 Thousand
10 Jan, 2025 305.26 309.1 279.3 295.0 140.13 Thousand
09 Jan, 2025 310.0 315.0 303.0 310.5 49.43 Thousand
08 Jan, 2025 311.5 318.6 310.0 310.0 193.12 Thousand
07 Jan, 2025 320.58 320.58 312.0 315.5 575.58 Thousand
06 Jan, 2025 328.5 329.5 310.0 314.5 249.85 Thousand