Kitwave Group plc (KITW.L)

GBp 273.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 276.29 276.29 267.0 270.85 7696.00
22 Apr, 2025 252.0 274.13 271.0 272.88 42.53 Thousand
17 Apr, 2025 266.0 272.0 266.0 270.0 52.05 Thousand
16 Apr, 2025 271.0 272.0 263.0 271.0 101.58 Thousand
15 Apr, 2025 270.0 270.0 261.0 267.0 163.9 Thousand
14 Apr, 2025 255.0 267.0 255.0 263.0 95.39 Thousand
11 Apr, 2025 252.0 262.0 251.87 259.0 56.48 Thousand
10 Apr, 2025 270.51 275.0 250.95 253.0 451.9 Thousand
09 Apr, 2025 252.0 262.0 252.0 260.0 165.27 Thousand
08 Apr, 2025 252.0 265.0 247.0 262.0 1.42 Million