Kitwave Group PLC (KITW)

GBX 207.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 212.0 212.0 203.0 207.0 63.43 Thousand
02 Dec, 2025 210.0 218.0 207.0 210.0 403.29 Thousand
01 Dec, 2025 220.0 220.0 211.0 215.0 120.97 Thousand
28 Nov, 2025 209.0 215.0 202.56 213.0 222.33 Thousand
27 Nov, 2025 209.0 209.0 199.28 207.0 214.73 Thousand
26 Nov, 2025 199.5 208.0 198.0 206.0 137.17 Thousand
25 Nov, 2025 202.0 205.0 198.0 200.0 534.5 Thousand
24 Nov, 2025 195.0 206.0 195.0 200.0 173.18 Thousand
21 Nov, 2025 210.0 210.0 195.0 200.0 243.73 Thousand
20 Nov, 2025 205.0 209.0 201.0 202.0 120.32 Thousand