Kitwave Group plc (KITW.L)

GBp 278.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 252.0 262.0 252.0 260.0 165.27 Thousand
08 Apr, 2025 252.0 265.0 247.0 262.0 1.42 Million
07 Apr, 2025 238.0 254.0 238.0 247.0 527.27 Thousand
04 Apr, 2025 254.0 254.0 235.0 244.0 320.09 Thousand
03 Apr, 2025 248.0 251.68 244.0 244.0 130.5 Thousand
02 Apr, 2025 248.0 252.0 244.0 248.0 113.12 Thousand
01 Apr, 2025 247.85 252.0 246.1 249.0 71.14 Thousand
31 Mar, 2025 250.0 254.0 244.5 246.5 198.84 Thousand
28 Mar, 2025 250.5 258.7 247.0 256.0 254.02 Thousand
27 Mar, 2025 250.0 253.5 246.67 251.5 99.3 Thousand