Kitwave Group plc (KITW.L)

GBp 312.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 315.5 316.0 312.0 314.0 44.97 Thousand
02 Jan, 2025 314.5 316.24 313.0 314.0 244.04 Thousand
31 Dec, 2024 310.5 318.0 310.5 314.5 13.1 Thousand
30 Dec, 2024 312.6 323.5 308.5 316.0 106.04 Thousand
27 Dec, 2024 315.0 319.65 303.5 314.5 56.12 Thousand
24 Dec, 2024 309.0 318.0 303.0 315.0 82.95 Thousand
23 Dec, 2024 309.5 315.5 307.0 312.0 31.69 Thousand
20 Dec, 2024 307.5 312.5 303.01 310.0 112.02 Thousand
19 Dec, 2024 310.0 313.52 302.85 309.5 35.52 Thousand
18 Dec, 2024 316.28 316.28 312.0 312.0 49.87 Thousand