Kitwave Group plc (KITW.L)

GBp 312.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 330.0 330.0 318.0 320.0 79.22 Thousand
02 Dec, 2024 316.5 329.5 316.0 320.0 312.4 Thousand
29 Nov, 2024 320.0 322.0 316.5 319.0 61.85 Thousand
28 Nov, 2024 320.83 321.5 317.0 318.0 64.83 Thousand
27 Nov, 2024 317.0 326.25 316.5 319.0 92.38 Thousand
26 Nov, 2024 329.5 329.5 317.5 318.0 187.48 Thousand
25 Nov, 2024 318.0 320.0 313.5 320.0 209.3 Thousand
22 Nov, 2024 316.9 320.0 312.0 319.0 547.17 Thousand
21 Nov, 2024 330.0 330.0 315.0 317.0 88.57 Thousand
20 Nov, 2024 327.13 333.5 317.0 318.0 94.91 Thousand