Kitwave Group plc (KITW.L)

GBp 278.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 259.5 262.0 250.0 258.5 789.91 Thousand
11 Mar, 2025 260.0 260.0 248.0 249.5 432.47 Thousand
10 Mar, 2025 264.25 264.25 251.5 251.5 370.01 Thousand
07 Mar, 2025 262.0 262.0 256.0 257.5 432.04 Thousand
06 Mar, 2025 267.93 267.93 257.0 263.0 423.07 Thousand
05 Mar, 2025 260.43 268.5 254.0 258.5 589.33 Thousand
04 Mar, 2025 272.0 280.28 255.0 255.0 838.09 Thousand
03 Mar, 2025 278.0 285.0 276.0 277.0 244.62 Thousand
28 Feb, 2025 291.0 291.0 276.0 278.0 133.63 Thousand
27 Feb, 2025 292.0 295.4 292.0 292.0 60.51 Thousand