Kitwave Group PLC (KITW)

GBX 207.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 203.0 223.0 203.0 221.0 612.09 Thousand
04 Nov, 2025 207.0 220.0 203.03 206.0 745.84 Thousand
03 Nov, 2025 220.0 220.0 210.0 216.0 115.47 Thousand
31 Oct, 2025 210.0 218.0 210.0 215.0 315.18 Thousand
30 Oct, 2025 220.0 220.0 206.37 211.0 256.06 Thousand
29 Oct, 2025 207.0 217.0 207.0 212.0 415.61 Thousand
28 Oct, 2025 212.0 224.0 205.37 207.0 509.41 Thousand
27 Oct, 2025 212.0 224.0 212.0 217.0 176.84 Thousand
24 Oct, 2025 212.0 222.0 212.0 219.0 115.74 Thousand
23 Oct, 2025 218.0 224.0 212.63 216.0 117.79 Thousand