Kitwave Group plc (KITW.L)

GBp 278.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 255.5 258.73 249.0 250.5 267.05 Thousand
25 Mar, 2025 257.0 260.5 253.0 258.0 234.79 Thousand
24 Mar, 2025 259.0 269.0 257.0 257.0 164.12 Thousand
21 Mar, 2025 266.0 268.4 257.5 258.0 328.24 Thousand
20 Mar, 2025 278.0 283.0 266.0 266.0 281.81 Thousand
19 Mar, 2025 273.0 275.5 271.38 274.0 108.66 Thousand
18 Mar, 2025 263.0 275.36 263.0 274.0 215.94 Thousand
17 Mar, 2025 256.5 265.0 256.5 264.0 643.13 Thousand
14 Mar, 2025 247.0 257.0 247.0 257.0 378.62 Thousand
13 Mar, 2025 250.0 257.43 243.0 247.0 379.73 Thousand