Kitwave Group plc (KITW.L)

GBp 312.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 345.0 352.5 345.0 351.5 556.82 Thousand
30 Sep, 2024 353.5 353.5 345.0 350.0 279.91 Thousand
27 Sep, 2024 305.0 355.0 305.0 348.0 2.41 Million
26 Sep, 2024 334.0 338.0 330.0 332.5 117.93 Thousand
25 Sep, 2024 310.0 339.0 310.0 335.0 1.49 Million
24 Sep, 2024 329.5 329.5 301.0 309.0 293.53 Thousand
23 Sep, 2024 327.5 328.98 317.5 317.5 90.64 Thousand
20 Sep, 2024 330.79 332.5 326.5 326.5 36.09 Thousand
19 Sep, 2024 325.5 331.5 325.5 331.0 24.11 Thousand
18 Sep, 2024 331.13 336.74 325.5 325.5 34.71 Thousand