Kitwave Group PLC (KITW)
GBX 207.0
(-100.0%)
GBX 207.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 232.0 | 236.0 | 227.68 | 230.0 | 330.88 Thousand |
| 11 Aug, 2025 | 233.0 | 239.0 | 229.0 | 230.0 | 412.65 Thousand |
| 08 Aug, 2025 | 236.0 | 238.47 | 232.0 | 232.0 | 271.71 Thousand |
| 07 Aug, 2025 | 235.0 | 239.0 | 233.0 | 235.0 | 189.98 Thousand |
| 06 Aug, 2025 | 242.0 | 245.0 | 233.0 | 235.0 | 428.39 Thousand |
| 05 Aug, 2025 | 247.0 | 249.0 | 239.0 | 240.0 | 382.91 Thousand |
| 04 Aug, 2025 | 242.0 | 249.0 | 240.0 | 246.0 | 89.23 Thousand |
| 01 Aug, 2025 | 251.0 | 251.0 | 243.0 | 245.0 | 212.73 Thousand |
| 31 Jul, 2025 | 250.0 | 258.0 | 242.0 | 245.0 | 215.82 Thousand |
| 30 Jul, 2025 | 256.0 | 261.0 | 244.0 | 248.0 | 266.35 Thousand |
KLR
KLSO
KMK
KIE
KINO
KIST