Kitwave Group PLC (KITW)
GBX 207.0
(-100.0%)
GBX 207.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 239.0 | 239.0 | 229.95 | 233.0 | 501.59 Thousand |
| 09 Sep, 2025 | 231.0 | 240.0 | 227.0 | 227.0 | 118.31 Thousand |
| 08 Sep, 2025 | 240.0 | 243.0 | 228.0 | 231.0 | 99.79 Thousand |
| 05 Sep, 2025 | 244.0 | 244.0 | 233.0 | 234.0 | 319.95 Thousand |
| 04 Sep, 2025 | 234.0 | 242.72 | 229.0 | 240.0 | 131.96 Thousand |
| 03 Sep, 2025 | 231.0 | 234.0 | 229.0 | 233.0 | 125.8 Thousand |
| 02 Sep, 2025 | 226.0 | 233.0 | 223.0 | 232.0 | 71.53 Thousand |
| 01 Sep, 2025 | 227.0 | 231.0 | 221.0 | 226.0 | 1.67 Million |
| 29 Aug, 2025 | 226.0 | 231.0 | 221.0 | 227.0 | 120.63 Thousand |
| 28 Aug, 2025 | 225.0 | 229.0 | 221.0 | 229.0 | 1.29 Million |
KLR
KLSO
KMK
KIE
KINO
KIST