Kitwave Group plc (KITW.L)

GBp 278.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 293.5 293.5 278.0 280.0 275.85 Thousand
28 Jan, 2025 294.0 294.0 278.45 280.0 124.97 Thousand
27 Jan, 2025 285.0 288.5 280.0 280.0 272.65 Thousand
24 Jan, 2025 292.0 296.13 281.5 285.5 143.46 Thousand
23 Jan, 2025 290.5 295.5 284.02 287.0 273.19 Thousand
22 Jan, 2025 295.86 297.0 288.5 288.5 164.88 Thousand
21 Jan, 2025 292.0 307.0 292.0 297.0 66.61 Thousand
20 Jan, 2025 292.0 307.0 292.0 292.5 117.24 Thousand
17 Jan, 2025 298.5 301.5 297.0 297.5 71.69 Thousand
16 Jan, 2025 304.0 305.75 298.0 300.0 295.56 Thousand