Kitwave Group PLC (KITW)
GBX 207.0
(-100.0%)
GBX 207.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 313.0 | 329.0 | 313.0 | 324.0 | 381.37 Thousand |
| 02 Jun, 2025 | 315.0 | 322.0 | 314.0 | 321.0 | 131.77 Thousand |
| 30 May, 2025 | 318.0 | 320.0 | 313.0 | 315.0 | 239.01 Thousand |
| 29 May, 2025 | 321.0 | 325.5 | 315.0 | 316.0 | 114.74 Thousand |
| 28 May, 2025 | 336.0 | 336.0 | 322.0 | 322.0 | 81.63 Thousand |
| 27 May, 2025 | 334.0 | 337.0 | 321.0 | 334.0 | 177.71 Thousand |
| 23 May, 2025 | 334.0 | 335.0 | 325.0 | 333.0 | 407.7 Thousand |
| 22 May, 2025 | 328.0 | 331.0 | 320.0 | 330.0 | 374.13 Thousand |
| 21 May, 2025 | 320.0 | 329.2 | 320.0 | 328.0 | 116.53 Thousand |
| 20 May, 2025 | 319.0 | 333.0 | 309.3 | 330.0 | 255.97 Thousand |
KLR
KLSO
KMK
KIE
KINO
KIST