Kitwave Group plc (KITW.L)

GBp 307.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 333.0 345.0 330.0 330.0 191.14 Thousand
24 Oct, 2024 334.5 338.0 333.0 333.5 249.85 Thousand
23 Oct, 2024 330.0 337.85 330.0 334.0 64.83 Thousand
22 Oct, 2024 346.25 346.25 332.5 336.0 368.13 Thousand
21 Oct, 2024 332.5 347.0 328.0 346.5 75.39 Thousand
18 Oct, 2024 325.0 335.0 325.0 333.0 31.93 Thousand
17 Oct, 2024 334.0 336.5 325.5 336.5 130.58 Thousand
16 Oct, 2024 330.43 334.0 328.0 330.0 109.15 Thousand
15 Oct, 2024 330.0 339.5 330.0 330.0 42.9 Thousand
14 Oct, 2024 334.0 335.05 330.5 330.5 138.35 Thousand