Kitwave Group plc (KITW.L)

GBp 312.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 320.5 330.0 320.5 326.0 53.65 Thousand
26 Jul, 2024 317.1 328.0 314.0 328.0 90.16 Thousand
25 Jul, 2024 322.99 330.0 315.0 318.0 85.24 Thousand
24 Jul, 2024 330.5 330.5 324.5 324.5 53.97 Thousand
23 Jul, 2024 322.0 333.5 322.0 330.5 63.67 Thousand
22 Jul, 2024 327.0 329.93 325.0 325.0 57.97 Thousand
19 Jul, 2024 337.5 337.5 325.5 327.0 42.81 Thousand
18 Jul, 2024 346.5 346.5 335.0 335.0 312.97 Thousand
17 Jul, 2024 342.0 345.0 341.5 343.0 63.07 Thousand
16 Jul, 2024 340.5 349.5 340.33 343.0 592.17 Thousand