Kitwave Group PLC (KITW)
GBX 207.0
(-100.0%)
GBX 207.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 311.0 | 313.9 | 305.0 | 307.0 | 189.83 Thousand |
| 01 May, 2025 | 302.0 | 306.0 | 287.0 | 306.0 | 1.09 Million |
| 30 Apr, 2025 | 297.0 | 300.0 | 291.0 | 297.0 | 79.07 Thousand |
| 29 Apr, 2025 | 286.0 | 297.0 | 285.05 | 294.0 | 130.62 Thousand |
| 28 Apr, 2025 | 277.0 | 289.75 | 273.05 | 286.0 | 158.57 Thousand |
| 25 Apr, 2025 | 280.0 | 280.0 | 275.0 | 277.0 | 66.4 Thousand |
| 24 Apr, 2025 | 276.0 | 279.0 | 272.0 | 275.0 | 70 Thousand |
| 23 Apr, 2025 | 271.0 | 277.0 | 267.0 | 273.0 | 375.07 Thousand |
| 22 Apr, 2025 | 272.0 | 274.13 | 269.0 | 271.0 | 89.27 Thousand |
| 17 Apr, 2025 | 266.0 | 272.0 | 266.0 | 270.0 | 52.05 Thousand |
KLR
KLSO
KMK
KIE
KINO
KIST