Kitwave Group plc (KITW.L)

GBp 312.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 339.0 344.0 335.0 336.0 161.23 Thousand
28 Jun, 2024 340.0 340.0 336.5 338.0 54.3 Thousand
27 Jun, 2024 336.34 346.22 336.34 340.0 41.45 Thousand
26 Jun, 2024 341.76 344.0 332.98 340.5 131.14 Thousand
25 Jun, 2024 347.0 347.0 338.5 341.0 93.3 Thousand
24 Jun, 2024 345.0 350.0 340.5 345.0 105.14 Thousand
21 Jun, 2024 350.0 355.75 347.0 348.5 1.34 Million
20 Jun, 2024 350.0 365.5 349.5 350.0 339.38 Thousand
19 Jun, 2024 350.0 366.0 347.0 350.0 1.03 Million
18 Jun, 2024 351.0 354.2 348.9 350.0 44.99 Thousand