Kitwave Group plc (KITW.L)

GBp 278.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 315.0 315.0 305.44 309.0 70.75 Thousand
21 Aug, 2024 307.69 311.23 305.67 308.5 156.06 Thousand
20 Aug, 2024 314.96 315.5 305.0 308.0 94.7 Thousand
19 Aug, 2024 321.5 321.5 309.03 312.5 67.18 Thousand
16 Aug, 2024 325.0 325.0 310.35 311.0 79.2 Thousand
15 Aug, 2024 312.0 321.0 312.0 316.0 86.43 Thousand
14 Aug, 2024 315.5 317.0 312.5 314.0 99.58 Thousand
13 Aug, 2024 314.72 321.0 312.5 315.5 95.9 Thousand
12 Aug, 2024 316.0 320.0 312.0 313.5 75.06 Thousand
09 Aug, 2024 321.0 321.0 307.0 314.5 72.73 Thousand