Kitwave Group PLC (KITW)

GBX 207.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 248.0 252.0 244.0 248.0 113.12 Thousand
01 Apr, 2025 248.0 252.0 246.1 249.0 71.14 Thousand
31 Mar, 2025 250.0 254.0 244.5 246.5 198.84 Thousand
28 Mar, 2025 250.5 258.7 247.0 256.0 254.02 Thousand
27 Mar, 2025 250.0 253.5 246.67 251.5 99.3 Thousand
26 Mar, 2025 256.0 258.73 249.0 250.5 267.05 Thousand
25 Mar, 2025 257.0 260.5 253.0 258.0 234.79 Thousand
24 Mar, 2025 261.0 269.0 257.0 257.0 164.12 Thousand
21 Mar, 2025 266.0 268.4 257.5 258.0 293.33 Thousand
20 Mar, 2025 278.0 283.0 266.0 266.0 281.81 Thousand