Kitwave Group plc (KITW.L)

GBp 278.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 322.99 330.0 315.0 318.0 85.24 Thousand
24 Jul, 2024 330.5 330.5 324.5 324.5 53.97 Thousand
23 Jul, 2024 322.0 333.5 322.0 330.5 63.67 Thousand
22 Jul, 2024 327.0 329.93 325.0 325.0 57.97 Thousand
19 Jul, 2024 337.5 337.5 325.5 327.0 42.81 Thousand
18 Jul, 2024 346.5 346.5 335.0 335.0 312.97 Thousand
17 Jul, 2024 342.0 345.0 341.5 343.0 63.07 Thousand
16 Jul, 2024 340.5 349.5 340.33 343.0 592.17 Thousand
15 Jul, 2024 347.0 349.0 336.5 341.5 375.15 Thousand
12 Jul, 2024 350.0 351.08 345.3 350.0 222.77 Thousand