Kitwave Group PLC (KITW)

GBX 207.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 260.0 268.5 254.0 258.5 589.33 Thousand
04 Mar, 2025 272.0 280.28 255.0 255.0 838.09 Thousand
03 Mar, 2025 278.0 285.0 276.0 277.0 244.62 Thousand
28 Feb, 2025 291.0 291.0 276.0 278.0 133.63 Thousand
27 Feb, 2025 292.0 295.4 292.0 292.0 60.51 Thousand
26 Feb, 2025 293.0 296.0 291.13 294.0 101.96 Thousand
25 Feb, 2025 290.0 295.0 289.37 292.0 78.05 Thousand
24 Feb, 2025 290.0 296.5 284.05 290.0 114.71 Thousand
21 Feb, 2025 290.0 290.0 280.53 288.5 157.49 Thousand
20 Feb, 2025 290.5 290.5 280.0 280.0 170.17 Thousand