Kitwave Group plc (KITW.L)

GBp 312.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 390.0 405.0 364.4 384.5 1.09 Million
01 May, 2024 385.0 409.5 385.0 406.5 502.8 Thousand
30 Apr, 2024 380.0 387.0 370.5 387.0 456.03 Thousand
29 Apr, 2024 375.0 380.0 371.8 374.5 156.32 Thousand
26 Apr, 2024 380.97 384.0 370.5 372.5 98.46 Thousand
25 Apr, 2024 367.37 385.6 367.0 380.0 302.32 Thousand
24 Apr, 2024 360.0 370.0 344.5 362.0 67.02 Thousand
23 Apr, 2024 360.0 360.0 344.0 350.0 61.29 Thousand
22 Apr, 2024 360.0 360.0 342.0 356.0 33.61 Thousand
19 Apr, 2024 354.5 363.0 343.87 350.0 519.34 Thousand