Kitwave Group PLC (KITW)

GBX 207.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 293.0 294.5 280.0 286.5 367.8 Thousand
04 Feb, 2025 295.0 295.0 282.5 286.5 488.81 Thousand
03 Feb, 2025 295.0 295.0 278.0 281.0 81.27 Thousand
31 Jan, 2025 295.0 300.0 279.5 287.5 131.9 Thousand
30 Jan, 2025 280.0 290.0 278.0 288.0 360.6 Thousand
29 Jan, 2025 278.5 293.5 278.0 280.0 275.85 Thousand
28 Jan, 2025 280.0 294.0 278.45 280.0 124.97 Thousand
27 Jan, 2025 285.0 288.5 280.0 280.0 272.65 Thousand
24 Jan, 2025 285.0 296.13 281.5 285.5 143.46 Thousand
23 Jan, 2025 290.5 295.5 284.03 287.0 273.19 Thousand