Kitwave Group plc (KITW.L)

GBp 312.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 350.0 363.22 350.0 363.0 143.61 Thousand
03 Apr, 2024 371.5 371.5 354.0 361.5 79.83 Thousand
02 Apr, 2024 378.0 378.0 361.0 370.0 88.2 Thousand
28 Mar, 2024 360.0 379.35 354.55 371.0 504.36 Thousand
27 Mar, 2024 355.0 359.0 351.0 356.0 68.24 Thousand
26 Mar, 2024 355.0 355.0 346.35 351.0 63.64 Thousand
25 Mar, 2024 355.0 355.0 342.0 347.0 234.89 Thousand
22 Mar, 2024 355.0 355.0 345.0 347.0 125.67 Thousand
21 Mar, 2024 350.0 353.0 342.0 345.0 39.44 Thousand
20 Mar, 2024 345.0 353.98 345.0 346.0 33 Thousand