Kitwave Group plc (KITW.L)

GBp 312.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 361.0 361.0 342.0 346.0 847.15 Thousand
18 Mar, 2024 349.0 359.0 342.0 357.0 246.28 Thousand
15 Mar, 2024 345.6 353.63 337.0 342.0 194.15 Thousand
14 Mar, 2024 340.0 346.31 335.0 342.0 200.83 Thousand
13 Mar, 2024 339.27 339.27 330.0 338.0 237.16 Thousand
12 Mar, 2024 331.6 337.62 329.37 332.0 349.14 Thousand
11 Mar, 2024 334.0 336.46 322.0 330.0 110.13 Thousand
08 Mar, 2024 323.0 333.14 323.0 333.0 69.85 Thousand
07 Mar, 2024 316.8 332.95 316.8 331.0 156.72 Thousand
06 Mar, 2024 327.0 335.01 320.0 331.0 167.82 Thousand