GBp 312.0
(-1.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2024 | 361.0 | 361.0 | 342.0 | 346.0 | 847.15 Thousand |
18 Mar, 2024 | 349.0 | 359.0 | 342.0 | 357.0 | 246.28 Thousand |
15 Mar, 2024 | 345.6 | 353.63 | 337.0 | 342.0 | 194.15 Thousand |
14 Mar, 2024 | 340.0 | 346.31 | 335.0 | 342.0 | 200.83 Thousand |
13 Mar, 2024 | 339.27 | 339.27 | 330.0 | 338.0 | 237.16 Thousand |
12 Mar, 2024 | 331.6 | 337.62 | 329.37 | 332.0 | 349.14 Thousand |
11 Mar, 2024 | 334.0 | 336.46 | 322.0 | 330.0 | 110.13 Thousand |
08 Mar, 2024 | 323.0 | 333.14 | 323.0 | 333.0 | 69.85 Thousand |
07 Mar, 2024 | 316.8 | 332.95 | 316.8 | 331.0 | 156.72 Thousand |
06 Mar, 2024 | 327.0 | 335.01 | 320.0 | 331.0 | 167.82 Thousand |
0JYW
IND
5282
SSSSL
0PMJ
JAS