Kitwave Group plc (KITW.L)

GBp 278.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 367.5 367.5 351.0 352.0 186 Thousand
12 Jun, 2024 359.0 359.0 353.0 355.0 97.15 Thousand
11 Jun, 2024 356.0 359.0 352.5 355.0 211.27 Thousand
10 Jun, 2024 360.0 360.0 353.0 356.0 92.01 Thousand
07 Jun, 2024 359.0 359.0 353.0 356.0 187.72 Thousand
06 Jun, 2024 360.0 360.0 354.0 357.0 133.39 Thousand
05 Jun, 2024 356.0 359.5 352.0 357.0 126.15 Thousand
04 Jun, 2024 357.5 360.0 351.0 354.5 311.82 Thousand
03 Jun, 2024 360.0 360.0 351.5 357.5 204.65 Thousand
31 May, 2024 360.0 360.5 356.85 360.0 326.36 Thousand