Kitwave Group PLC (KITW)

GBX 207.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 307.5 312.5 303.01 310.0 112.02 Thousand
19 Dec, 2024 310.0 313.52 302.85 309.5 35.52 Thousand
18 Dec, 2024 316.0 316.28 312.0 312.0 49.87 Thousand
17 Dec, 2024 317.0 319.0 313.0 317.0 44.43 Thousand
16 Dec, 2024 319.5 320.0 314.0 319.0 21.07 Thousand
13 Dec, 2024 315.0 320.0 315.0 317.0 21.98 Thousand
12 Dec, 2024 318.5 319.0 315.5 317.5 23.03 Thousand
11 Dec, 2024 319.0 320.98 316.0 318.0 43.75 Thousand
10 Dec, 2024 317.0 322.0 316.0 320.0 914.53 Thousand
09 Dec, 2024 318.5 324.5 316.99 318.5 46.38 Thousand