Kitwave Group plc (KITW.L)

GBp 312.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 307.01 307.02 294.0 305.0 22.14 Thousand
19 Feb, 2024 290.0 306.5 290.0 293.0 10.48 Thousand
16 Feb, 2024 296.0 308.0 295.0 308.0 59 Thousand
15 Feb, 2024 296.0 300.0 293.05 295.0 109.86 Thousand
14 Feb, 2024 290.0 298.28 283.0 292.0 85.49 Thousand
13 Feb, 2024 293.0 297.03 291.0 294.0 258.25 Thousand
12 Feb, 2024 296.56 297.92 290.0 295.0 89.22 Thousand
09 Feb, 2024 294.0 298.37 278.67 292.0 144.49 Thousand
08 Feb, 2024 282.0 300.0 282.0 295.0 110.53 Thousand
07 Feb, 2024 283.0 288.2 283.0 283.0 30.48 Thousand