Kitwave Group plc (KITW.L)

GBp 278.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 387.0 387.0 380.0 380.0 24.45 Thousand
14 May, 2024 392.5 392.5 379.7 382.0 76.04 Thousand
13 May, 2024 387.5 392.0 382.5 384.0 50.76 Thousand
10 May, 2024 390.0 391.5 378.5 387.0 228.13 Thousand
09 May, 2024 375.0 384.0 361.16 377.5 200.34 Thousand
08 May, 2024 391.5 391.5 363.83 370.0 201.56 Thousand
07 May, 2024 395.0 401.0 378.0 378.5 118.15 Thousand
03 May, 2024 392.0 404.0 387.31 388.5 679.13 Thousand
02 May, 2024 390.0 405.0 364.4 384.5 1.09 Million
01 May, 2024 385.0 409.5 385.0 406.5 502.8 Thousand