Kitwave Group PLC (KITW)

GBX 207.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 316.5 325.5 316.5 318.5 46.1 Thousand
05 Dec, 2024 322.0 323.0 319.12 320.0 91.85 Thousand
04 Dec, 2024 319.0 320.0 316.53 319.0 19.63 Thousand
03 Dec, 2024 330.0 330.0 318.0 320.0 79.22 Thousand
02 Dec, 2024 317.0 329.5 316.0 320.0 312.4 Thousand
29 Nov, 2024 320.0 322.0 316.5 319.0 61.85 Thousand
28 Nov, 2024 321.0 321.5 317.0 318.0 64.83 Thousand
27 Nov, 2024 317.0 326.25 316.5 319.0 92.38 Thousand
26 Nov, 2024 322.0 329.5 317.5 318.0 187.48 Thousand
25 Nov, 2024 318.0 320.0 313.5 320.0 209.3 Thousand