Kitwave Group plc (KITW.L)

GBp 312.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 274.24 284.9 265.0 284.0 62.09 Thousand
05 Feb, 2024 267.56 276.0 265.0 276.0 65.25 Thousand
02 Feb, 2024 280.0 280.0 264.0 264.0 55.76 Thousand
01 Feb, 2024 278.28 279.0 264.0 264.0 532.42 Thousand
31 Jan, 2024 271.0 285.0 263.0 275.0 244.43 Thousand
30 Jan, 2024 267.13 279.0 265.0 270.0 178.11 Thousand
29 Jan, 2024 273.5 274.41 260.0 262.0 29.87 Thousand
26 Jan, 2024 268.92 276.0 268.0 268.0 78.91 Thousand
25 Jan, 2024 270.12 276.84 267.0 267.0 19.89 Thousand
24 Jan, 2024 271.7 280.0 268.0 270.0 18.27 Thousand